- on 11 January 2007, it purchased 375,000 TNT N.V. ordinary shares at an average price of euro 33.6435 per share,
- on 12 January 2007, it purchased 153,000 TNT N.V. ordinary shares at an average price of euro 34.0283 per share,
- on 15 January 2007, it purchased 248,705 TNT N.V. ordinary shares at an average price of euro 35.0535 per share,
- on 16 January 2007, it purchased 243,000 TNT N.V. ordinary shares at an average price of euro 35.0740 per share,
- on 17 January 2007, it purchased 295,000 TNT N.V. ordinary shares at an average price of euro 35.5301 per share,
- during the period from 6 November 2006 until and including 17 January 2007, it purchased 30,119,898 TNT N.V. ordinary shares at an average price of euro 32.2307 per share, and
- the total amount of the share buyback until and including 17 January 2007 therefore amounts to 97.1% of the announced buyback up to euro 1 billion.
It is TNT's intention to cancel the repurchased shares.
About TNT N.V.
TNT provides businesses and consumers worldwide with an extensive range of services for their mail and express delivery needs. Headquartered in the Netherlands, TNT offers efficient network infrastructures in Europe and Asia and is expanding operations worldwide to maximize its network performance. TNT serves more than 200 countries and employs around 127,000 people. In the first nine months of 2006, TNT reported € 7.3 billion in revenues and an operating income of € 921 million. TNT N.V. is publicly listed on the stock exchanges of Amsterdam and New York. TNT recognizes its social responsibility, and has formed partnerships with the United Nations World Food Programme and the United Nations Environmental Programme to fight hunger and pollution in the world.
